链潮资讯
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Axie InfinityAXS $0.791 -2.95% MovieBlocMBL $0.000553 -11.80% 1000CAT $0.001628 +2.01% BROCCOLI714 $0.01653 -2.54% Quickswap [OLD] $0.00235 -18.97% MeMusicMMT $0.1207 -0.90% Mirror Protocol $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 TOWNS TOWNSTowns $0.001095 $0.001124 $0.001061 $27.64万 $228.11万 -1.26%
293 AXS AXSAxie Infinity $0.791 $0.823 $0.786 $51.42万 $1.40亿 -2.95%
368 EGLD EGLDMultiversX (Elrond) $2.907 $3.03 $2.88 $37.64万 $9,097.51万 -3.84%
531 COW COWCoW Protocol Token $0.1037 $0.1059 $0.1017 $19.71万 $4,299.39万 -1.52%
634 USDS USDSUsds $1.0012 $1.01 $0.9998 $10.27万 $85.69亿 0.01%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
629 ARPA ARPAARPA Chain $0.00901 $0.00932 $0.00895 $10.75万 $1,369.94万 -1.96%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
218 TSMB TSMBTSMB $411.22 $413.10 $384.54 $80.66万 — 4.82%
641 SANTOS SANTOSSantos FC Fan Token $0.381 $0.391 $0.377 $9.61万 $210.49万 -2.06%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $902.6 $915.86 $827.77 $6,076.46万 $1.10亿 1.88%
250 TWT TWTTrust Wallet Token $0.3904 $0.407 $0.3818 $69.02万 $1.62亿 1.93%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
480 HIMSB HIMSBHIMSB $19.34 $23.01 $18.44 $24.32万 — -12.69%
336 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
320 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
166 VANA VANAVana $0.724 $0.752 $0.714 $116.85万 $2,222.17万 -0.14%
615 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
308 RAD RADRadworks $0.225 $0.232 $0.22 $48.44万 $1,148.68万 0.00%
524 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
First Digital _BTC行情 莱特币 _币种排行 Render _比特币行情 Solana _币种排行 CyberConnect _加密货币行情 Artificial _数字货币市值 恒星币 _比特币 OFFICIAL TRUMP _数字货币市值 Initia _BTC行情 Aave _币种排行 Ether.fi _币种排行 OFFICIAL TRUMP _以太坊ETH价格 SNXXB _BTC行情 NBISB _比特币 ONEchain _比特币行情 Avalanche _加密货币行情 Polkadot _BTC行情 波场 _比特币 BENQI _比特币 Initia _比特币行情 Caldera _加密货币行情 Tether Gold _BTC行情 USD.AI _加密货币行情 Chainlink _数字货币市值 Polkadot _比特币行情 Caldera _数字货币市值 瑞波币 _比特币 Ethena USDe _币种排行 Uniswap _币种排行 Ether.fi _币种排行 EUR _加密货币行情 Injective _币种排行 BENQI _以太坊ETH价格 Aerodrome _BTC行情 First Digital _以太坊ETH价格 Injective _加密货币行情 Pyth Network _BTC行情 BENQI _比特币 BENQI _比特币 Near Protocol _币种排行