EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001061 | $27.62万 | $228.11万 | -1.36% |
| 293 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.786 | $51.06万 | $1.40亿 | -3.07% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.9 | $3.03 | $2.88 | $38.42万 | $9,097.51万 | -3.88% |
| 531 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.62% |
| 634 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.10万 | $85.69亿 | -0.02% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.55万 | $1,369.94万 | -1.96% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 217 |
TSMBTSMB
|
$410.1 | $413.10 | $384.54 | $81.01万 | — | 4.58% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.3 | $915.86 | $827.77 | $6,050.31万 | $1.10亿 | 1.59% |
| 250 |
TWTTrust Wallet Token
|
$0.3895 | $0.407 | $0.3818 | $69.05万 | $1.62亿 | 1.91% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.31万 | — | -12.70% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,222.17万 | -0.69% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | -0.44% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Binance _比特币
United Stables _比特币行情
KORUB _数字货币市值
Official _BTC行情
Prometeus _比特币
狗币 _比特币行情
Official _数字货币市值
ONEchain _以太坊ETH价格
Ondo _比特币行情
TONToken _比特币行情
EUR _币种排行
OFFICIAL TRUMP _币种排行
United Stables _比特币
Hedera _加密货币行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Gram _币种排行
Aave _以太坊ETH价格
Polygon _以太坊ETH价格
恒星币 _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情
以太坊 _比特币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Polygon _币种排行
Ether.fi _币种排行
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币行情
Ondo _比特币行情
Caldera _以太坊ETH价格
Official _以太坊ETH价格
Polkadot _BTC行情
Ondo _BTC行情
达世币 _加密货币行情
TQQQB _比特币
Initia _币种排行
USD.AI _币种排行
Hyperliquid _比特币行情