USARB
USARB · 美元计价
$8.23
-5.51%
≈ ￥54.318
(-$0.48)
更新于 2026-11-11 16:00:02
24H 最高$8.72
24H 最低$7.63
今日开盘$8.71
24H 成交量$19.94万
流通市值—
24H 涨跌额(-$0.48)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TOWNSTowns
|
$0.001097 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | -1.35% |
| 295 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.786 | $50.92万 | $1.40亿 | -2.33% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.897 | $3.02 | $2.88 | $37.41万 | $9,097.51万 | -3.63% |
| 530 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $19.65万 | $4,299.39万 | -1.52% |
| 634 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.31万 | $85.69亿 | 0.00% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.78万 | $1,369.94万 | -1.74% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 216 |
TSMBTSMB
|
$412 | $413.10 | $384.54 | $81.46万 | — | 4.60% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$908.85 | $915.86 | $827.77 | $6,143.37万 | $1.10亿 | 2.51% |
| 268 |
TWTTrust Wallet Token
|
$0.3894 | $0.407 | $0.3849 | $58.98万 | $1.62亿 | -1.62% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.29万 | — | -12.60% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | 0.14% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $47.69万 | $1,148.68万 | 0.45% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sui _数字货币市值
StraitsX USD _BTC行情
TONToken _加密货币行情
CyberConnect _加密货币行情
MegaETH _比特币行情
Initia _BTC行情
狗币 _比特币行情
Binance _比特币行情
Holo _以太坊ETH价格
Midnight _比特币行情
USD1 _比特币
StraitsX USD _比特币行情
Pudgy Penguins _币种排行
Ether.fi _以太坊ETH价格
Polygon _BTC行情
Near Protocol _比特币
Sui _币种排行
Plasma _BTC行情
BitTensor _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _数字货币市值
Caldera _比特币行情
Sophon _加密货币行情
First Digital _比特币行情
USD.AI _数字货币市值
Ripple USD _比特币
USD.AI _加密货币行情
瑞波币 _比特币
Plasma _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
大零币 _比特币
United Stables _以太坊ETH价格
Polygon _币种排行
恒星币 _比特币
SOXSB _以太坊ETH价格
Solana _比特币行情
艾达币 _比特币行情
QQQB _比特币行情