Uniswap
UNI · 美元计价
$6.421
-9.13%
≈ ￥42.3786
(-$0.65)
更新于 2026-11-11 15:50:04
24H 最高$7.16
24H 最低$6.38
今日开盘$7.066
24H 成交量$5,399.98万
流通市值$40.75亿
24H 涨跌额(-$0.65)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001061 | $27.51万 | $228.11万 | -1.35% |
| 294 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $50.81万 | $1.40亿 | -2.70% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.899 | $3.02 | $2.88 | $37.47万 | $9,097.51万 | -3.85% |
| 530 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.71% |
| 633 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.31万 | $85.69亿 | -0.01% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.76万 | $1,369.94万 | -1.85% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 215 |
TSMBTSMB
|
$410.79 | $413.10 | $384.54 | $81.75万 | — | 4.60% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.63万 | $210.49万 | -2.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.4 | $915.86 | $827.77 | $6,113.60万 | $1.10亿 | 1.60% |
| 265 |
TWTTrust Wallet Token
|
$0.3894 | $0.407 | $0.3849 | $61.93万 | $1.62亿 | -0.41% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.32万 | — | -12.82% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.26万 | $2,222.17万 | -0.14% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $47.72万 | $1,148.68万 | 0.00% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Plasma _BTC行情
TONToken _数字货币市值
BEB _BTC行情
恒星币 _加密货币行情
EUR _比特币行情
大零币 _比特币行情
Bubblemaps _BTC行情
StraitsX USD _以太坊ETH价格
艾达币 _数字货币市值
Quant _以太坊ETH价格
Huma Finance _比特币行情
TONToken _币种排行
Arbitrum _比特币行情
Official _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _加密货币行情
Polygon _币种排行
EUR _加密货币行情
Prometeus _比特币
Plasma _BTC行情
MegaETH _比特币
Solana _币种排行
Aster _数字货币市值
Wrapped _以太坊ETH价格
CyberConnect _币种排行
Pump.fun _比特币
United Stables _比特币行情
Ripple USD _比特币
Binance _以太坊ETH价格
达世币 _比特币
USDC _数字货币市值
Ether.fi _币种排行
LayerZero _数字货币市值
Wrapped _BTC行情
Shiba Inu _数字货币市值
First Digital _以太坊ETH价格
Ondo _加密货币行情
TONToken _数字货币市值
Aptos _以太坊ETH价格