Prometeus
PROM · 美元计价
$4.868
-6.24%
≈ ￥32.1288
(-$0.32)
更新于 2026-11-11 16:50:02
24H 最高$5.47
24H 最低$4.57
今日开盘$5.192
24H 成交量$653.53万
流通市值$9,832.61万
24H 涨跌额(-$0.32)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $27.03万 | $228.11万 | -1.34% |
| 301 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $49.33万 | $1.40亿 | -1.85% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.896 | $3.02 | $2.88 | $35.47万 | $9,097.51万 | -3.05% |
| 527 |
COWCoW Protocol Token
|
$0.1043 | $0.1059 | $0.1017 | $19.93万 | $4,299.39万 | -0.86% |
| 637 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | -0.02% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -1.42% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 216 |
TSMBTSMB
|
$412.78 | $414.15 | $384.54 | $80.88万 | — | 4.58% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $10.02万 | $210.49万 | -1.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$912.91 | $921.50 | $827.77 | $6,344.22万 | $1.10亿 | 2.59% |
| 324 |
TWTTrust Wallet Token
|
$0.39 | $0.4015 | $0.3849 | $45.45万 | $1.62亿 | -1.32% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $24.28万 | — | -12.18% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.65万 | $2,222.17万 | -0.28% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 315 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.30万 | $1,148.68万 | 0.89% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ethena _数字货币市值
Official _数字货币市值
Avalanche _BTC行情
Gram _BTC行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _比特币
Quant _比特币行情
波场 _数字货币市值
Pyth Network _数字货币市值
NBISB _数字货币市值
币安币 _比特币
Polygon _BTC行情
Pump.fun _数字货币市值
Worldcoin _加密货币行情
Ondo _币种排行
AMDB _比特币行情
Gram _加密货币行情
Artificial _币种排行
Tether Gold _币种排行
Hyperliquid _加密货币行情
Wrapped _比特币
波场 _数字货币市值
SNXXB _以太坊ETH价格
Aster _币种排行
Gram _BTC行情
Particle _加密货币行情
莱特币 _比特币
USD.AI _BTC行情
Internet _以太坊ETH价格
NBISB _BTC行情
Sui _BTC行情
ONEchain _以太坊ETH价格
Initia _以太坊ETH价格
Shiba Inu _BTC行情
ONEchain _比特币行情
Prometeus _比特币行情
Ether.fi _数字货币市值
Filecoin _BTC行情
TONToken _数字货币市值