链潮资讯
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-11 16:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.724 -2.98% Sign $0.00914 +3.04% Hamster KombatHMSTR $0.0001294 +0.54% Waves $1.076 +11.97% CYPHB $2.03 -14.71% Osmosis $0.0325 -6.88% MoboxMBOX $0.0021 -16.00% SSV Network $2.074 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 TOWNS TOWNSTowns $0.001097 $0.001124 $0.001061 $27.37万 $228.11万 -1.35%
295 AXS AXSAxie Infinity $0.795 $0.823 $0.786 $50.92万 $1.40亿 -2.33%
369 EGLD EGLDMultiversX (Elrond) $2.897 $3.02 $2.88 $37.41万 $9,097.51万 -3.63%
530 COW COWCoW Protocol Token $0.1038 $0.1059 $0.1017 $19.65万 $4,299.39万 -1.52%
634 USDS USDSUsds $1.0011 $1.01 $0.9998 $10.31万 $85.69亿 0.00%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
629 ARPA ARPAARPA Chain $0.00902 $0.00932 $0.00895 $10.78万 $1,369.94万 -1.74%
194 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
216 TSMB TSMBTSMB $412 $413.10 $384.54 $81.46万 — 4.60%
638 SANTOS SANTOSSantos FC Fan Token $0.38 $0.391 $0.377 $9.61万 $210.49万 -2.56%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $908.85 $915.86 $827.77 $6,143.37万 $1.10亿 2.51%
268 TWT TWTTrust Wallet Token $0.3894 $0.407 $0.3849 $58.98万 $1.62亿 -1.62%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
479 HIMSB HIMSBHIMSB $19.35 $23.01 $18.44 $24.29万 — -12.60%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
162 VANA VANAVana $0.729 $0.752 $0.714 $117.46万 $2,222.17万 0.14%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
310 RAD RADRadworks $0.225 $0.232 $0.22 $47.69万 $1,148.68万 0.45%
525 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Filecoin _数字货币市值 Ether.fi _BTC行情 NFPrompt _加密货币行情 Sui _以太坊ETH价格 Ondo _加密货币行情 牛来 _数字货币市值 EUR _币种排行 Act I : The _币种排行 Aerodrome _数字货币市值 Quant _加密货币行情 Pump.fun _以太坊ETH价格 SOXSB _比特币 USDC _以太坊ETH价格 Avalanche _比特币行情 Quant _币种排行 Hyperliquid _加密货币行情 Filecoin _比特币行情 Ether.fi _数字货币市值 Aptos _BTC行情 Huma Finance _BTC行情 USD1 _加密货币行情 Caldera _BTC行情 USD1 _以太坊ETH价格 Arbitrum _比特币行情 Ethena USDe _BTC行情 比特现金 _BTC行情 First Digital _BTC行情 艾达币 _币种排行 NBISB _加密货币行情 CyberConnect _加密货币行情 BFUSD _加密货币行情 Sui _数字货币市值 TONToken _币种排行 LayerZero _以太坊ETH价格 瑞波币 _币种排行 Particle _以太坊ETH价格 Wrapped _以太坊ETH价格 Binance _以太坊ETH价格 Midnight _比特币 RWUSD _数字货币市值