Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 16:45:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $27.17万 | $228.11万 | -1.25% |
| 299 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.786 | $49.64万 | $1.40亿 | -2.09% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.903 | $3.02 | $2.88 | $35.47万 | $9,097.51万 | -2.94% |
| 527 |
COWCoW Protocol Token
|
$0.1043 | $0.1059 | $0.1017 | $20.02万 | $4,299.39万 | -0.95% |
| 637 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | -0.01% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -1.42% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 217 |
TSMBTSMB
|
$414.15 | $414.15 | $384.54 | $81.22万 | — | 4.78% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $9.87万 | $210.49万 | -1.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$914.24 | $921.50 | $827.77 | $6,332.99万 | $1.10亿 | 2.65% |
| 323 |
TWTTrust Wallet Token
|
$0.3906 | $0.4015 | $0.3849 | $45.55万 | $1.62亿 | -1.29% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.4 | $23.01 | $18.44 | $24.29万 | — | -12.30% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $117.45万 | $2,222.17万 | -0.14% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 312 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.46万 | $1,148.68万 | 0.89% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
大零币 _加密货币行情
Midnight _比特币行情
狗币 _BTC行情
Celestia _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
大零币 _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _比特币
Uniswap _比特币
Binance _币种排行
USD.AI _数字货币市值
币安币 _BTC行情
以太坊 _比特币行情
波场 _加密货币行情
United Stables _比特币行情
Sui _加密货币行情
Injective _以太坊ETH价格
Gram _BTC行情
TONToken _BTC行情
MegaETH _比特币
达世币 _数字货币市值
艾达币 _加密货币行情
USD1 _比特币行情
Artificial _币种排行
以太坊 _比特币行情
币安币 _加密货币行情
TONToken _币种排行
BitTensor _以太坊ETH价格
Gram _币种排行
TQQQB _BTC行情
比特现金 _数字货币市值
Ripple USD _币种排行
Aster _数字货币市值
Arbitrum _数字货币市值
Plasma _币种排行
PAX Gold _以太坊ETH价格
Initia _币种排行
比特币
Aptos _币种排行