Gitcoin
GTC · 美元计价
$0.16015
-3.50%
≈ ￥1.057
(-$0.01)
更新于 2026-11-11 16:50:02
24H 最高$0.17175
24H 最低$0.157
今日开盘$0.16596
24H 成交量$117.17万
流通市值$1,601.28万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $27.03万 | $228.11万 | -1.34% |
| 301 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $49.33万 | $1.40亿 | -1.85% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.896 | $3.02 | $2.88 | $35.47万 | $9,097.51万 | -3.05% |
| 527 |
COWCoW Protocol Token
|
$0.1043 | $0.1059 | $0.1017 | $19.93万 | $4,299.39万 | -0.86% |
| 637 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.29万 | $85.69亿 | -0.02% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -1.42% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 216 |
TSMBTSMB
|
$412.78 | $414.15 | $384.54 | $80.88万 | — | 4.58% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $10.02万 | $210.49万 | -1.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$912.91 | $921.50 | $827.77 | $6,344.22万 | $1.10亿 | 2.59% |
| 324 |
TWTTrust Wallet Token
|
$0.39 | $0.4015 | $0.3849 | $45.45万 | $1.62亿 | -1.32% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $24.28万 | — | -12.18% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.65万 | $2,222.17万 | -0.28% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 315 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.30万 | $1,148.68万 | 0.89% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Official _BTC行情
比特币 _币种排行
比特币 _比特币行情
Hedera _比特币
Huma Finance _比特币行情
牛来 _以太坊ETH价格
RWUSD _币种排行
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
BFUSD _比特币
Celestia _加密货币行情
EUR _币种排行
Wrapped _币种排行
Pump.fun _比特币行情
Official _比特币行情
BENQI _BTC行情
EUR _数字货币市值
Aster _币种排行
Injective _以太坊ETH价格
MegaETH _币种排行
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _数字货币市值
StraitsX USD _数字货币市值
Polkadot _比特币行情
Internet _比特币行情
Initia _币种排行
Chainlink _BTC行情
QQQB _比特币行情
Polkadot _数字货币市值
Prometeus _以太坊ETH价格
QQQB _数字货币市值
Polkadot _数字货币市值
币安币 _数字货币市值
Sui _币种排行
BitTensor _币种排行
Ripple USD _币种排行
Artificial _币种排行
BEB _数字货币市值
Huma Finance _币种排行