Gains Network
GNS · 美元计价
$0.432
17.07%
≈ ￥2.8512
($0.06)
更新于 2026-11-11 17:55:02
24H 最高$0.465
24H 最低$0.36
今日开盘$0.369
24H 成交量$173.54万
流通市值$936.05万
24H 涨跌额($0.06)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $25.93万 | $228.11万 | -0.63% |
| 294 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $51.40万 | $1.40亿 | -1.49% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.899 | $3.02 | $2.88 | $34.77万 | $9,097.51万 | -2.88% |
| 527 |
COWCoW Protocol Token
|
$0.1041 | $0.1059 | $0.1017 | $19.66万 | $4,299.39万 | -0.48% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.78万 | $85.69亿 | 0.01% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
ARPAARPA Chain
|
$0.00901 | $0.00932 | $0.00895 | $10.76万 | $1,369.94万 | -1.96% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 217 |
TSMBTSMB
|
$414.5 | $415.00 | $384.54 | $80.23万 | — | 5.04% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.94万 | $210.49万 | -1.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.48 | $937.50 | $827.77 | $6,511.16万 | $1.10亿 | 4.63% |
| 326 |
TWTTrust Wallet Token
|
$0.3874 | $0.4015 | $0.3849 | $44.90万 | $1.62亿 | -1.40% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 485 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $23.79万 | — | -12.46% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $116.96万 | $2,222.17万 | -1.09% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.43万 | $1,148.68万 | 0.89% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sophon _币种排行
Aster _以太坊ETH价格
BEB _BTC行情
Celestia _比特币
Polygon _以太坊ETH价格
Quant _比特币
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Pepe _数字货币市值
NBISB _数字货币市值
Plasma _币种排行
以太坊 _加密货币行情
NBISB _币种排行
Tether Gold _加密货币行情
Ondo _加密货币行情
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
MegaETH _以太坊ETH价格
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Holo _以太坊ETH价格
Aster _加密货币行情
USD.AI _数字货币市值
狗币 _比特币行情
Wrapped _币种排行
Ether.fi _币种排行
Prometeus _比特币行情
KORUB _比特币
NFPrompt _加密货币行情
Pyth Network _币种排行
AMDB _比特币行情
Render _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
Polkadot _币种排行
狗币 _BTC行情