Curve DAO Token
CRV · 美元计价
$0.2464
-4.20%
≈ ￥1.6262
(-$0.01)
更新于 2026-11-11 16:05:02
24H 最高$0.2644
24H 最低$0.2447
今日开盘$0.2572
24H 成交量$171.73万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | -2.06% |
| 294 |
AXSAxie Infinity
|
$0.793 | $0.823 | $0.786 | $50.86万 | $1.40亿 | -2.58% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.89 | $3.02 | $2.88 | $37.39万 | $9,097.51万 | -3.64% |
| 533 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $19.61万 | $4,299.39万 | -1.33% |
| 635 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.32万 | $85.69亿 | 0.00% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.68万 | $1,369.94万 | -1.53% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 217 |
TSMBTSMB
|
$412 | $413.10 | $384.54 | $80.79万 | — | 4.34% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.61万 | $210.49万 | -2.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$907.86 | $915.86 | $827.77 | $6,161.45万 | $1.10亿 | 1.81% |
| 299 |
TWTTrust Wallet Token
|
$0.3901 | $0.4027 | $0.3849 | $49.22万 | $1.62亿 | -2.35% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.38 | $23.01 | $18.44 | $24.30万 | — | -12.62% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.32万 | $2,222.17万 | -0.14% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $47.68万 | $1,148.68万 | 0.00% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _加密货币行情
Ether.fi _数字货币市值
USDC _数字货币市值
Pepe _加密货币行情
Ondo _币种排行
瑞波币 _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _币种排行
Aerodrome _加密货币行情
Ethena _币种排行
Holo _比特币行情
Injective _币种排行
USDC _BTC行情
SOXSB _币种排行
Sophon _数字货币市值
Wrapped _比特币
Render _BTC行情
Sui _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _加密货币行情
Worldcoin _币种排行
Plasma _BTC行情
MegaETH _数字货币市值
AMDB _BTC行情
Holo _比特币行情
波场 _BTC行情
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _币种排行
Arbitrum _比特币行情
LayerZero _BTC行情
Particle _比特币行情