ChainGPT
CGPT · 美元计价
$0.0176
-3.46%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-11 18:25:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01823
24H 成交量$25.02万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001061 | $25.36万 | $228.11万 | -0.72% |
| 295 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.03万 | $1.40亿 | -0.87% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.907 | $3.02 | $2.88 | $34.53万 | $9,097.51万 | -2.12% |
| 526 |
COWCoW Protocol Token
|
$0.1041 | $0.1059 | $0.1017 | $19.72万 | $4,299.39万 | -0.19% |
| 644 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.32万 | $85.69亿 | 0.00% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.60万 | $1,369.94万 | -1.09% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 214 |
TSMBTSMB
|
$415.38 | $415.40 | $384.54 | $81.60万 | — | 5.77% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$936.55 | $943.17 | $827.77 | $6,564.93万 | $1.10亿 | 5.23% |
| 323 |
TWTTrust Wallet Token
|
$0.3912 | $0.4015 | $0.3849 | $45.38万 | $1.62亿 | -0.28% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 484 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $23.40万 | — | -12.46% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.63万 | $2,222.17万 | -0.41% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 315 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $46.92万 | $1,148.68万 | 0.45% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |