Adventure Gold
AGLD · 美元计价
$0.1544
-2.28%
≈ ￥1.019
(-$0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.158
24H 成交量$9.12万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001061 | $27.54万 | $228.11万 | -1.26% |
| 294 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $51.05万 | $1.40亿 | -2.82% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.903 | $3.02 | $2.88 | $37.46万 | $9,097.51万 | -3.75% |
| 530 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.61% |
| 633 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.31万 | $85.69亿 | -0.02% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.75万 | $1,369.94万 | -1.74% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 221 |
TSMBTSMB
|
$410 | $413.10 | $384.54 | $80.02万 | — | 4.34% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.60万 | $210.49万 | -1.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.26 | $915.86 | $827.77 | $6,095.54万 | $1.10亿 | 1.63% |
| 250 |
TWTTrust Wallet Token
|
$0.389 | $0.407 | $0.3818 | $69.13万 | $1.62亿 | 1.73% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.32万 | — | -12.82% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | -0.28% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | -0.44% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sophon _比特币
Ethena _加密货币行情
Bubblemaps _加密货币行情
Initia _比特币
Hyperliquid _以太坊ETH价格
莱特币 _比特币
PAX Gold _加密货币行情
Ripple USD _比特币
Wrapped _比特币
Aster _BTC行情
Huma Finance _BTC行情
Pyth Network _比特币
Shiba Inu _BTC行情
First Digital _加密货币行情
Binance _数字货币市值
CyberConnect _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _加密货币行情
BitTensor _加密货币行情
波场 _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
牛来 _BTC行情
EUR _以太坊ETH价格
Arbitrum _比特币
Ripple USD _加密货币行情
USD1 _BTC行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
波场 _比特币
BEB _BTC行情
Hedera _币种排行
Holo _币种排行
Chainlink _比特币行情
BEB _币种排行
币安币 _BTC行情
Sui _比特币行情