Aave
AAVE · 美元计价
$123.19
-3.28%
≈ ￥813.054
(-$4.18)
更新于 2026-11-11 15:55:02
24H 最高$127.42
24H 最低$120.83
今日开盘$127.37
24H 成交量$1,225.85万
流通市值$18.92亿
24H 涨跌额(-$4.18)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001061 | $27.20万 | $228.11万 | -1.80% |
| 294 |
AXSAxie Infinity
|
$0.793 | $0.823 | $0.786 | $50.85万 | $1.40亿 | -2.58% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.89 | $3.02 | $2.88 | $37.48万 | $9,097.51万 | -3.92% |
| 529 |
COWCoW Protocol Token
|
$0.1036 | $0.1059 | $0.1017 | $19.68万 | $4,299.39万 | -1.80% |
| 633 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.32万 | $85.69亿 | -0.01% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.78万 | $1,369.94万 | -1.64% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 216 |
TSMBTSMB
|
$410.96 | $413.10 | $384.54 | $81.45万 | — | 4.33% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$907.39 | $915.86 | $827.77 | $6,123.84万 | $1.10亿 | 2.25% |
| 268 |
TWTTrust Wallet Token
|
$0.3894 | $0.407 | $0.3849 | $59.68万 | $1.62亿 | -1.42% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.36 | $23.01 | $18.44 | $24.29万 | — | -12.60% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.39万 | $2,222.17万 | 0.00% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $47.71万 | $1,148.68万 | 0.45% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Injective _比特币行情
Caldera _以太坊ETH价格
Quant _币种排行
Ethena USDe _BTC行情
币安币 _BTC行情
BEB _币种排行
Act I : The _BTC行情
Aave _以太坊ETH价格
LayerZero _BTC行情
Pyth Network _比特币
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
Quant _BTC行情
Artificial _BTC行情
Bubblemaps _加密货币行情
莱特币 _比特币
Act I : The _BTC行情
Official _加密货币行情
Plasma _数字货币市值
Aerodrome _比特币
Ripple USD _数字货币市值
Aster _比特币
Pump.fun _比特币行情
BENQI _比特币
Uniswap _数字货币市值
Injective _比特币
Holo _比特币
USD.AI _币种排行
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX USD _BTC行情
USD.AI _币种排行
Sophon _以太坊ETH价格
BEB _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _币种排行
比特现金 _比特币
QQQB _BTC行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情